Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621C00100000 | 2023-06-05 2:30PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| FISV250117C00100000 | 2023-05-31 1:23PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621P00100000 | 2023-05-10 2:24PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| FISV250117P00100000 | 2023-06-06 3:27PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 3.13% |
© 2024 Yahoo. All rights reserved.