Australia Markets open in 8 hrs 39 mins

Fiserv, Inc. (FISV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.70-1.47 (-1.53%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FISV221021C000850002022-07-26 9:34AM EDT85.0017.2023.9024.600.00--3213.99%
FISV221021C000900002022-07-26 9:35AM EDT90.0013.5019.4019.800.00--10187.16%
FISV221021C000950002022-08-03 11:56AM EDT95.0014.8015.0015.400.00-16162.72%
FISV221021C001000002022-08-05 12:59PM EDT100.009.7010.7011.000.00--739137.48%
FISV221021C001050002022-08-11 11:53AM EDT105.006.907.107.50+0.57+9.00%16108117.92%
FISV221021C001100002022-08-11 1:14PM EDT110.004.354.104.50+1.15+35.94%2343599.68%
FISV221021C001150002022-08-11 11:08AM EDT115.001.952.252.45+0.25+14.71%71,79187.35%
FISV221021C001200002022-08-11 2:08PM EDT120.001.101.001.15+0.25+29.41%466876.61%
FISV221021C001250002022-08-10 2:59PM EDT125.000.340.400.60-0.08-19.05%4671.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FISV221021P000750002022-08-04 11:59AM EDT75.000.220.050.250.00--1351.27%
FISV221021P000800002022-07-28 2:28PM EDT80.000.450.100.600.00--753.91%
FISV221021P000850002022-08-08 9:52AM EDT85.000.530.300.450.00--2235.79%
FISV221021P000900002022-07-28 2:28PM EDT90.001.200.600.700.00--725.27%
FISV221021P000950002022-08-10 10:08AM EDT95.001.351.051.20-0.30-18.18%450310.99%
FISV221021P001000002022-08-08 12:05PM EDT100.002.701.852.000.00-1342880.00%
FISV221021P001050002022-08-11 11:14AM EDT105.003.403.103.40-1.30-27.66%21830.00%
FISV221021P001100002022-08-11 1:46PM EDT110.005.255.205.50-2.00-27.59%21190.00%
FISV221021P001200002022-07-27 2:35PM EDT120.0016.2012.0012.300.00--00.00%