Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00095000 | 2024-01-23 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 54.88% |
| FIS240719C00095000 | 2024-02-29 1:40PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 1 | 34.33% |
| FIS241018C00095000 | 2024-04-17 3:32PM EDT | 2024-10-18 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 25.49% |
| FIS250117C00095000 | 2024-05-10 11:44AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.30 | +0.05 | +4.00% | 1 | 75 | 26.58% |
| FIS251219C00095000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 3.62 | 4.70 | 5.10 | 0.00 | - | 4 | 15 | 30.05% |
| FIS260116C00095000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 4.15 | 3.10 | 5.70 | 0.00 | - | 7 | 14 | 31.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00095000 | 2024-03-27 11:56AM EDT | 2024-05-17 | 22.20 | 23.00 | 27.90 | 0.00 | - | 1 | 0 | 257.72% |
| FIS240621P00095000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 36.00 | 37.10 | 41.90 | 0.00 | - | - | 0 | 251.17% |
| FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 36.50 | 40.50 | 0.00 | - | 29 | 0 | 99.49% |
© 2024 Yahoo. All rights reserved.