Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00090000 | 2024-03-28 1:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 50 | 57 | 35.99% |
| FIS240719C00090000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 36.04% |
| FIS241018C00090000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 4 | 37 | 28.39% |
| FIS250117C00090000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 2.05 | 1.65 | 1.80 | 0.00 | - | 3 | 395 | 29.79% |
| FIS251219C00090000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 4.10 | 6.50 | 7.20 | 0.00 | - | - | 2 | 37.04% |
| FIS260116C00090000 | 2024-04-25 10:05AM EDT | 2026-01-16 | 5.60 | 5.40 | 5.70 | -0.60 | -9.68% | 7 | 49 | 31.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00090000 | 2024-03-26 10:15AM EDT | 2024-05-17 | 18.22 | 19.70 | 20.10 | 0.00 | - | 1 | 0 | 59.77% |
| FIS240621P00090000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 33.50 | 32.30 | 36.70 | 0.00 | - | - | 0 | 188.60% |
| FIS250117P00090000 | 2023-03-15 1:44PM EDT | 2025-01-17 | 38.98 | 32.00 | 34.70 | 0.00 | - | 13 | 20 | 82.97% |
© 2024 Yahoo. All rights reserved.