Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00082500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | +0.12 | +66.67% | 1 | 5 | 86.52% |
| FIS240621C00082500 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 1 | 4 | 22.71% |
| FIS240719C00082500 | 2024-04-17 10:24AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.37 | -45.12% | 1 | 9 | 21.88% |
| FIS241018C00082500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 2.20 | 2.25 | 3.10 | +0.70 | +46.67% | 5 | 478 | 30.34% |
| FIS250117C00082500 | 2024-05-03 12:35PM EDT | 2025-01-17 | 3.82 | 3.90 | 4.10 | +0.75 | +24.43% | 1 | 71 | 28.50% |
| FIS250620C00082500 | 2024-05-09 9:44AM EDT | 2025-06-20 | 6.20 | 4.00 | 7.40 | 0.00 | - | 1 | 1 | 33.19% |
| FIS251219C00082500 | 2024-04-24 3:47PM EDT | 2025-12-19 | 7.60 | 7.80 | 9.00 | 0.00 | - | - | 11 | 31.80% |
| FIS260116C00082500 | 2024-05-03 11:27AM EDT | 2026-01-16 | 9.20 | 7.80 | 9.40 | +1.70 | +22.67% | 2 | 21 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00082500 | 2024-04-10 1:21PM EDT | 2024-05-17 | 9.80 | 6.90 | 8.40 | 0.00 | - | - | 0 | 80.27% |
| FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 6.30 | 9.50 | 0.00 | - | - | 8 | 43.70% |
| FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 7.80 | 10.00 | 0.00 | - | - | 6 | 38.09% |
| FIS241018P00082500 | 2024-05-08 10:14AM EDT | 2024-10-18 | 10.20 | 9.10 | 9.30 | 0.00 | - | - | 8 | 20.68% |
| FIS250117P00082500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 13.50 | 8.90 | 11.70 | 0.00 | - | 7 | 10 | 27.42% |
© 2024 Yahoo. All rights reserved.