Australia markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.81-1.09 (-1.52%)
At close: 04:00PM EDT
70.81 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240426C000800002024-03-25 10:57AM EDT2024-04-260.100.000.750.00-12108.01%
FIS240503C000800002024-04-19 9:30AM EDT2024-05-030.330.000.100.00-1043.56%
FIS240510C000800002024-04-23 9:30AM EDT2024-05-100.400.250.350.00-51644.53%
FIS240517C000800002024-04-22 1:46PM EDT2024-05-170.450.300.400.00-223038.87%
FIS240621C000800002024-04-24 1:09PM EDT2024-06-210.700.650.75-0.10-12.50%618530.15%
FIS240719C000800002024-04-23 12:16PM EDT2024-07-191.210.901.050.00-1949928.04%
FIS241018C000800002024-04-24 3:25PM EDT2024-10-182.592.052.60-0.41-13.67%125129.26%
FIS250117C000800002024-04-19 11:25AM EDT2025-01-174.502.354.200.00-17630.97%
FIS251219C000800002024-04-24 3:50PM EDT2025-12-198.606.609.10-1.00-10.42%911234.36%
FIS260116C000800002024-04-24 2:20PM EDT2026-01-168.877.408.90-0.43-4.62%110033.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517P000800002024-04-10 9:45AM EDT2024-05-177.709.2010.500.00--158.28%
FIS240621P000800002024-04-02 9:48AM EDT2024-06-218.408.4011.500.00--147.93%
FIS240719P000800002024-03-12 10:08AM EDT2024-07-1910.408.909.300.00-1215.09%
FIS241018P000800002024-03-21 9:46AM EDT2024-10-1810.309.6011.100.00-7825.22%
FIS250117P000800002024-04-19 12:48PM EDT2025-01-1711.7011.4012.800.00-1628.41%
FIS251219P000800002023-12-01 1:14PM EDT2025-12-1921.8521.0022.800.00-5546.81%
FIS260116P000800002024-04-02 10:30AM EDT2026-01-1613.6013.7015.500.00-141826.07%