Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00078000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 104 | 60 | 37.11% |
| FIS240524C00078000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 2 | 2 | 23.98% |
| FIS240531C00078000 | 2024-05-07 9:38AM EDT | 2024-05-31 | 0.75 | 0.40 | 0.55 | +0.05 | +7.14% | 5 | 25 | 23.07% |
| FIS240607C00078000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 0.58 | 0.60 | 2.80 | 0.00 | - | 1 | 1 | 48.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00078000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 8.30 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 46.12% |
© 2024 Yahoo. All rights reserved.