Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00077500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 898 | 25.29% |
| FIS240621C00077500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.30 | +46.15% | 38 | 359 | 20.39% |
| FIS240719C00077500 | 2024-05-10 12:22PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | +0.15 | +11.54% | 5 | 184 | 21.64% |
| FIS241018C00077500 | 2024-05-07 10:09AM EDT | 2024-10-18 | 3.80 | 3.90 | 4.20 | -0.80 | -17.39% | 1 | 78 | 27.47% |
| FIS250117C00077500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 3.90 | 5.90 | 6.00 | 0.00 | - | 1 | 1,062 | 29.24% |
| FIS250620C00077500 | 2024-05-10 12:54PM EDT | 2025-06-20 | 8.30 | 8.20 | 10.00 | +0.30 | +3.75% | 50 | 27 | 35.78% |
| FIS251219C00077500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 9.00 | 10.20 | 10.80 | 0.00 | - | 5 | 10 | 31.85% |
| FIS260116C00077500 | 2024-05-07 12:24PM EDT | 2026-01-16 | 11.25 | 10.90 | 11.60 | 0.00 | - | 7 | 24 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00077500 | 2024-04-18 9:52AM EDT | 2024-05-17 | 7.60 | 2.80 | 4.90 | 0.00 | - | 2 | 23 | 54.49% |
| FIS240621P00077500 | 2024-05-07 9:48AM EDT | 2024-06-21 | 3.40 | 3.60 | 3.80 | 0.00 | - | 4 | 6 | 20.29% |
| FIS240719P00077500 | 2024-05-03 1:57PM EDT | 2024-07-19 | 8.10 | 4.00 | 5.90 | 0.00 | - | 7 | 53 | 32.78% |
| FIS241018P00077500 | 2024-05-02 10:43AM EDT | 2024-10-18 | 10.50 | 5.80 | 6.00 | 0.00 | - | 3 | 21 | 22.05% |
| FIS250117P00077500 | 2024-02-29 2:00PM EDT | 2025-01-17 | 11.38 | 8.10 | 8.40 | 0.00 | - | 5 | 19 | 27.39% |
| FIS251219P00077500 | 2024-04-24 3:45PM EDT | 2025-12-19 | 12.60 | 8.20 | 10.50 | 0.00 | - | - | 1 | 23.49% |
| FIS260116P00077500 | 2024-04-02 10:34AM EDT | 2026-01-16 | 12.20 | 13.30 | 14.10 | 0.00 | - | 20 | 57 | 32.29% |
© 2024 Yahoo. All rights reserved.