Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00077000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 436 | 494 | 25.00% |
| FIS240531C00077000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 841 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00077000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FIS240524P00077000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| FIS240531P00077000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FIS240607P00077000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.