Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00076000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.55 | 0.50 | 1.30 | -0.50 | -47.62% | 209 | 7 | 39.09% |
| FIS240524C00076000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 1.30 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 35.28% |
| FIS240531C00076000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 0.95 | 0.95 | 2.95 | -0.01 | -1.04% | 1 | 1 | 47.61% |
| FIS240614C00076000 | 2024-05-03 11:35AM EDT | 2024-06-14 | 1.30 | 1.25 | 2.45 | 0.00 | - | 2 | 2 | 32.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00076000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.00 | 1.45 | 2.45 | 0.00 | - | - | 7 | 21.80% |
| FIS240531P00076000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 9.20 | 0.95 | 4.70 | 0.00 | - | - | 3 | 48.41% |
© 2024 Yahoo. All rights reserved.