Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00075000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 500 | 35.55% |
| FIS240510C00075000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.80 | -0.18 | -18.37% | 153 | 1,100 | 47.41% |
| FIS240517C00075000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.15 | 0.80 | 0.90 | 0.00 | - | 9 | 1,538 | 40.70% |
| FIS240524C00075000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 1.10 | 0.90 | 2.00 | -0.44 | -28.57% | 10 | 20 | 52.05% |
| FIS240621C00075000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | -0.15 | -9.37% | 30 | 525 | 30.54% |
| FIS240719C00075000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 2.10 | 1.75 | 1.90 | 0.00 | - | 1 | 510 | 29.22% |
| FIS241018C00075000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.70 | 0.00 | - | 7 | 105 | 30.20% |
| FIS250117C00075000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 6.10 | 3.00 | 5.30 | 0.00 | - | 2 | 335 | 31.37% |
| FIS251219C00075000 | 2024-04-09 10:14AM EDT | 2025-12-19 | 12.13 | 9.60 | 9.90 | 0.00 | - | 4 | 12 | 33.78% |
| FIS260116C00075000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 10.60 | 9.60 | 11.00 | -0.20 | -1.85% | 20 | 74 | 36.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00075000 | 2024-04-04 10:48AM EDT | 2024-05-03 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 51.86% |
| FIS240517P00075000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.49 | 4.90 | 7.90 | 0.00 | - | 1 | 103 | 68.29% |
| FIS240621P00075000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 5.00 | 4.80 | 6.70 | 0.00 | - | 29 | 42 | 29.47% |
| FIS240719P00075000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 5.90 | 5.40 | 7.10 | 0.00 | - | 1 | 218 | 27.55% |
| FIS241018P00075000 | 2024-03-25 2:52PM EDT | 2024-10-18 | 7.40 | 7.10 | 7.50 | 0.00 | - | 9 | 47 | 21.41% |
| FIS250117P00075000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 8.60 | 8.80 | 9.20 | 0.00 | - | 4 | 87 | 24.95% |
| FIS260116P00075000 | 2024-04-01 2:57PM EDT | 2026-01-16 | 10.71 | 11.10 | 14.00 | 0.00 | - | 2 | 73 | 29.49% |
© 2024 Yahoo. All rights reserved.