Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00074000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | -0.40 | -28.57% | 14 | 307 | 30.27% |
| FIS240517C00074000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 1.13 | 1.35 | 1.50 | -0.42 | -27.10% | 5 | 23 | 26.07% |
| FIS240524C00074000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 1.98 | 1.60 | 2.65 | +0.23 | +13.14% | 1 | 15 | 37.94% |
| FIS240531C00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 1.47 | 1.85 | 2.75 | 0.00 | - | - | 10 | 33.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00074000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 1.25 | 0.90 | 1.05 | -5.95 | -82.64% | 47 | 8 | 23.34% |
| FIS240524P00074000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.30 | -6.20 | -83.78% | 1 | 5 | 22.07% |
| FIS240531P00074000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 7.10 | 0.20 | 1.50 | 0.00 | - | - | 1 | 21.31% |
© 2024 Yahoo. All rights reserved.