Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00073000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 1.37 | 1.60 | 2.00 | -0.48 | -25.95% | 97 | 1,845 | 40.19% |
| FIS240517C00073000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 47 | 37 | 27.42% |
| FIS240524C00073000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 2.20 | 2.25 | 3.40 | +0.30 | +15.79% | 15 | 124 | 41.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00073000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -3.50 | -89.74% | 17 | 3 | 29.54% |
| FIS240517P00073000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.80 | 0.55 | 0.70 | -4.70 | -72.31% | 11 | 1 | 24.46% |
| FIS240524P00073000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 4.20 | 0.20 | 2.20 | 0.00 | - | 15 | 17 | 43.02% |
| FIS240531P00073000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 4.00 | 0.00 | 3.00 | 0.00 | - | 29 | 50 | 47.07% |
| FIS240607P00073000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 6.60 | 0.35 | 1.30 | 0.00 | - | - | 3 | 21.66% |
© 2024 Yahoo. All rights reserved.