Australia markets open in 7 hours 31 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.64+0.93 (+1.26%)
At close: 04:00PM EDT
74.64 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517C000725002024-05-10 2:43PM EDT2024-05-172.031.452.55+0.64+46.04%282,54631.49%
FIS240621C000725002024-05-10 11:37AM EDT2024-06-213.003.303.50+0.20+7.14%11,69923.10%
FIS240719C000725002024-05-10 1:48PM EDT2024-07-194.004.105.30+0.30+8.11%729432.48%
FIS241018C000725002024-05-08 10:36AM EDT2024-10-185.806.506.700.00-1063328.68%
FIS250117C000725002024-05-06 1:04PM EDT2025-01-176.908.408.700.00-116731.23%
FIS251219C000725002024-05-03 3:04PM EDT2025-12-1911.1513.0014.100.00-51335.21%
FIS260116C000725002024-05-07 12:24PM EDT2026-01-1613.7011.0015.400.00-24737.92%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517P000725002024-05-10 3:17PM EDT2024-05-170.270.150.25-0.43-61.43%10424925.68%
FIS240621P000725002024-05-10 2:21PM EDT2024-06-211.251.101.20-0.35-21.88%8265421.34%
FIS240719P000725002024-05-10 12:33PM EDT2024-07-191.801.601.70-0.30-14.29%1734920.64%
FIS241018P000725002024-05-09 1:43PM EDT2024-10-183.903.403.600.00-19223.66%
FIS250117P000725002024-05-07 10:14AM EDT2025-01-175.004.704.900.00-177524.33%
FIS250620P000725002024-05-08 10:40AM EDT2025-06-207.005.106.700.00--125.07%
FIS251219P000725002024-03-06 4:49PM EDT2025-12-1911.009.5010.000.00-66029.85%
FIS260116P000725002024-03-14 11:59AM EDT2026-01-1611.309.6010.700.00-177531.04%