Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00072000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 3.54 | 1.55 | 1.70 | +1.69 | +91.35% | 6 | 131 | 26.27% |
| FIS240517C00072000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 3.80 | 1.95 | 2.25 | +1.73 | +83.57% | 2 | 262 | 28.37% |
| FIS240524C00072000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 2.30 | 2.30 | 2.45 | -0.05 | -2.13% | 9 | 1,414 | 25.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00072000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.40 | -3.10 | -91.18% | 7 | 6 | 31.15% |
| FIS240517P00072000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.47 | 0.55 | 0.65 | -2.88 | -85.97% | 13 | 29 | 24.46% |
| FIS240524P00072000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 5.80 | 0.80 | 0.90 | 0.00 | - | 4 | 50 | 23.37% |
| FIS240531P00072000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 3.60 | 0.95 | 1.05 | 0.00 | - | 6 | 17 | 21.92% |
© 2024 Yahoo. All rights reserved.