Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00070000 | 2024-04-22 1:22PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 0.00% |
| FIS240503C00070000 | 2024-04-25 11:11AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FIS240510C00070000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS240517C00070000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 0.00% |
| FIS240621C00070000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 671 | 0.00% |
| FIS240719C00070000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FIS241018C00070000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIS250117C00070000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS251219C00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS260116C00070000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426P00070000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FIS240503P00070000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 1.56% |
| FIS240517P00070000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FIS240524P00070000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FIS240621P00070000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.39% |
| FIS240719P00070000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 0.39% |
| FIS241018P00070000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIS250117P00070000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.20% |
| FIS260116P00070000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.20% |
© 2024 Yahoo. All rights reserved.