Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00068000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 5.60 | 5.50 | 8.00 | +1.87 | +50.13% | 56 | 14 | 79.88% |
| FIS240517C00068000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 3.30 | 6.20 | 8.10 | 0.00 | - | - | 12 | 60.84% |
| FIS240524C00068000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 2.95 | 5.30 | 8.10 | 0.00 | - | - | 3 | 66.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00068000 | 2024-05-07 1:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -1.25 | -89.29% | 6 | 40 | 50.78% |
| FIS240517P00068000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -1.47 | -90.74% | 3 | 149 | 35.65% |
| FIS240524P00068000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 2.60 | 0.05 | 0.20 | 0.00 | - | 12 | 40 | 29.98% |
© 2024 Yahoo. All rights reserved.