Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00067500 | 2024-05-06 10:49AM EDT | 2024-05-10 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240517C00067500 | 2024-05-02 10:06AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240621C00067500 | 2024-05-06 1:15PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240719C00067500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIS241018C00067500 | 2024-05-06 2:07PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FIS250117C00067500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS251219C00067500 | 2024-04-29 2:20PM EDT | 2025-12-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00067500 | 2024-05-06 10:51AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FIS240517P00067500 | 2024-05-02 12:52PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIS240621P00067500 | 2024-05-06 11:27AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS240719P00067500 | 2024-05-06 12:31PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FIS241018P00067500 | 2024-05-06 2:22PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| FIS250117P00067500 | 2024-04-26 10:20AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 42.27% |
| FIS260116P00067500 | 2024-05-01 12:49PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.