Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00066000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 8.00 | 5.70 | 9.30 | +2.10 | +35.59% | 3 | 7 | 100.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00066000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 38 | 68 | 71.88% |
| FIS240517P00066000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 12 | 14 | 54.49% |
| FIS240524P00066000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.80 | 0.10 | 0.45 | 0.00 | - | 8 | 10 | 47.07% |
| FIS240531P00066000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.00 | 0.05 | 0.20 | 0.00 | - | - | 6 | 31.40% |
© 2024 Yahoo. All rights reserved.