Australia markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.73+0.73 (+1.04%)
At close: 04:00PM EDT
70.74 +0.01 (+0.01%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517C000650002024-04-12 2:01PM EDT2024-05-177.206.808.400.00-23554.98%
FIS240621C000650002024-04-19 10:04AM EDT2024-06-217.875.808.70+0.38+5.07%633847.71%
FIS240719C000650002024-04-19 10:30AM EDT2024-07-198.707.9010.10-0.80-8.42%230450.88%
FIS241018C000650002024-04-02 12:08PM EDT2024-10-1811.709.7011.800.00-12545.37%
FIS250117C000650002024-04-19 2:51PM EDT2025-01-1711.409.7012.90+0.10+0.88%51,21241.96%
FIS251219C000650002024-03-13 12:43PM EDT2025-12-1914.5015.4018.000.00-5643.35%
FIS260116C000650002024-04-11 1:36PM EDT2026-01-1616.8513.7016.200.00-42037.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240510P000650002024-04-12 11:32AM EDT2024-05-100.820.750.900.00-42144.87%
FIS240517P000650002024-04-18 2:15PM EDT2024-05-171.000.850.950.00-2035939.77%
FIS240524P000650002024-04-11 3:13PM EDT2024-05-240.700.951.050.00--137.16%
FIS240621P000650002024-04-19 10:12AM EDT2024-06-211.401.351.500.00-1231932.74%
FIS240719P000650002024-04-18 10:51AM EDT2024-07-191.701.701.85-0.05-2.86%130730.32%
FIS241018P000650002024-04-12 12:37PM EDT2024-10-183.003.003.200.00-10023229.40%
FIS250117P000650002024-04-16 11:34AM EDT2025-01-174.204.104.300.00-348029.08%
FIS251219P000650002024-01-08 12:29PM EDT2025-12-1911.1010.9011.900.00-12542.27%
FIS260116P000650002024-04-11 2:17PM EDT2026-01-166.605.207.400.00-22128.17%