Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00064000 | 2024-04-16 3:35PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240517C00064000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00064000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
| FIS240531P00064000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.