Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00062500 | 2024-05-09 11:20AM EDT | 2024-05-17 | 11.40 | 10.20 | 13.90 | 0.00 | - | 3 | 33 | 170.90% |
FIS240621C00062500 | 2024-05-07 1:14PM EDT | 2024-06-21 | 11.82 | 10.50 | 14.10 | 0.00 | - | 123 | 701 | 68.36% |
FIS240719C00062500 | 2024-04-29 2:53PM EDT | 2024-07-19 | 8.70 | 12.00 | 14.70 | 0.00 | - | 1 | 14 | 59.35% |
FIS241018C00062500 | 2024-05-06 2:22PM EDT | 2024-10-18 | 11.30 | 11.90 | 14.10 | 0.00 | - | 27 | 85 | 34.60% |
FIS250117C00062500 | 2024-04-29 3:57PM EDT | 2025-01-17 | 11.80 | 15.10 | 15.90 | 0.00 | - | 1 | 490 | 37.63% |
FIS251219C00062500 | 2024-02-02 1:43PM EDT | 2025-12-19 | 11.29 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 25.28% |
FIS260116C00062500 | 2024-05-03 2:31PM EDT | 2026-01-16 | 16.65 | 17.50 | 20.70 | 0.00 | - | 5 | 29 | 39.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00062500 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 216 | 68.75% |
FIS240621P00062500 | 2024-05-10 12:46PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 2 | 529 | 33.99% |
FIS240719P00062500 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 195 | 27.54% |
FIS241018P00062500 | 2024-05-02 3:16PM EDT | 2024-10-18 | 2.50 | 1.00 | 1.10 | 0.00 | - | 1 | 46 | 27.65% |
FIS250117P00062500 | 2024-05-10 1:02PM EDT | 2025-01-17 | 1.98 | 1.85 | 2.00 | -1.02 | -34.00% | 5 | 812 | 27.88% |
FIS251219P00062500 | 2024-04-16 10:04AM EDT | 2025-12-19 | 6.40 | 2.75 | 4.70 | 0.00 | - | 1 | 78 | 27.81% |
FIS260116P00062500 | 2024-05-07 10:19AM EDT | 2026-01-16 | 4.90 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 27.83% |