Australia markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.64+0.93 (+1.26%)
At close: 04:00PM EDT
74.64 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517C000625002024-05-09 11:20AM EDT2024-05-1711.4010.2013.900.00-333170.90%
FIS240621C000625002024-05-07 1:14PM EDT2024-06-2111.8210.5014.100.00-12370168.36%
FIS240719C000625002024-04-29 2:53PM EDT2024-07-198.7012.0014.700.00-11459.35%
FIS241018C000625002024-05-06 2:22PM EDT2024-10-1811.3011.9014.100.00-278534.60%
FIS250117C000625002024-04-29 3:57PM EDT2025-01-1711.8015.1015.900.00-149037.63%
FIS251219C000625002024-02-02 1:43PM EDT2025-12-1911.2915.1016.100.00-2925.28%
FIS260116C000625002024-05-03 2:31PM EDT2026-01-1616.6517.5020.700.00-52939.34%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517P000625002024-05-07 12:51PM EDT2024-05-170.100.000.100.00-221668.75%
FIS240621P000625002024-05-10 12:46PM EDT2024-06-210.140.100.20-0.01-6.67%252933.99%
FIS240719P000625002024-05-07 2:12PM EDT2024-07-190.300.150.250.00-419527.54%
FIS241018P000625002024-05-02 3:16PM EDT2024-10-182.501.001.100.00-14627.65%
FIS250117P000625002024-05-10 1:02PM EDT2025-01-171.981.852.00-1.02-34.00%581227.88%
FIS251219P000625002024-04-16 10:04AM EDT2025-12-196.402.754.700.00-17827.81%
FIS260116P000625002024-05-07 10:19AM EDT2026-01-164.904.304.900.00-31127.83%