Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240531C00061000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 7.50 | 16.30 | 18.40 | 0.00 | - | - | 53 | 115.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240524P00061000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.54% |
FIS240531P00061000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.30% |