Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00057500 | 2024-03-01 1:48PM EDT | 2024-05-17 | 12.25 | 15.70 | 19.50 | 0.00 | - | 1 | 1 | 219.73% |
| FIS240621C00057500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.67 | 18.40 | 18.70 | 0.00 | - | 1 | 409 | 52.34% |
| FIS240719C00057500 | 2024-04-19 3:06PM EDT | 2024-07-19 | 14.20 | 18.40 | 20.20 | 0.00 | - | 2 | 49 | 56.30% |
| FIS241018C00057500 | 2024-05-10 11:39AM EDT | 2024-10-18 | 17.95 | 19.30 | 19.60 | 0.00 | - | 11 | 30 | 39.95% |
| FIS250117C00057500 | 2024-05-13 12:23PM EDT | 2025-01-17 | 20.45 | 20.30 | 20.50 | +0.55 | +2.76% | 1 | 288 | 38.43% |
| FIS251219C00057500 | 2024-03-21 3:59PM EDT | 2025-12-19 | 20.70 | 18.80 | 21.00 | 0.00 | - | 1 | 2 | 27.23% |
| FIS260116C00057500 | 2024-02-29 2:34PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.60 | 0.00 | - | 1 | 3 | 36.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00057500 | 2024-03-14 11:35AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 17 | 36 | 145.70% |
| FIS240621P00057500 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 359 | 49.32% |
| FIS240719P00057500 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.38 | 0.05 | 1.00 | 0.00 | - | 10 | 31 | 55.96% |
| FIS241018P00057500 | 2024-05-07 3:01PM EDT | 2024-10-18 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 39 | 30.98% |
| FIS250117P00057500 | 2024-05-02 12:08PM EDT | 2025-01-17 | 2.30 | 1.05 | 1.15 | 0.00 | - | 3 | 336 | 30.49% |
| FIS251219P00057500 | 2024-04-12 10:56AM EDT | 2025-12-19 | 4.70 | 3.20 | 3.60 | 0.00 | - | 83 | 95 | 30.82% |
| FIS260116P00057500 | 2024-05-07 10:31AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 34 | 29.73% |
© 2024 Yahoo. All rights reserved.