Australia markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.97+0.97 (+1.39%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419C000550002024-04-04 11:50AM EDT2024-04-1918.8015.0017.500.00-22,270316.02%
FIS240517C000550002024-03-07 2:56PM EDT2024-05-1716.0017.7019.600.00--3118.92%
FIS240621C000550002024-04-01 2:42PM EDT2024-06-2118.6016.6017.400.00-236755.96%
FIS240719C000550002024-04-18 12:38PM EDT2024-07-1916.2015.9017.300.00-11050.83%
FIS241018C000550002024-02-02 12:42PM EDT2024-10-1811.2014.8016.800.00-5530.93%
FIS250117C000550002024-04-05 11:19AM EDT2025-01-1719.0018.6019.200.00-1539942.04%
FIS251219C000550002024-02-26 10:50AM EDT2025-12-1918.1022.7024.100.00-22746.34%
FIS260116C000550002024-03-12 1:12PM EDT2026-01-1621.3222.0023.500.00-12443.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419P000550002024-04-18 2:40PM EDT2024-04-190.040.000.100.00-1369232.81%
FIS240621P000550002024-04-18 11:24AM EDT2024-06-210.280.200.300.00-744440.28%
FIS240719P000550002024-04-12 3:51PM EDT2024-07-190.500.300.400.00-212935.94%
FIS241018P000550002024-03-21 11:32AM EDT2024-10-181.000.951.050.00-1633.37%
FIS250117P000550002024-04-08 10:00AM EDT2025-01-171.551.651.800.00-179732.94%
FIS251219P000550002024-04-12 10:43AM EDT2025-12-194.003.804.200.00-18721232.03%
FIS260116P000550002024-03-27 3:51PM EDT2026-01-163.603.904.200.00-32131.32%