Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
FIS241018C00045000 | 2024-01-22 12:24PM EDT | 2024-10-18 | 17.90 | 19.20 | 19.90 | 0.00 | - | 5 | 30 | 0.00% |
FIS250117C00045000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 25.60 | 28.70 | 32.90 | 0.00 | - | 2 | 193 | 68.31% |
FIS251219C00045000 | 2024-02-09 10:43AM EDT | 2025-12-19 | 20.91 | 27.80 | 29.20 | 0.00 | - | 5 | 15 | 0.00% |
FIS260116C00045000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 28.24 | 27.80 | 29.50 | 0.00 | - | 3 | 39 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
FIS240719P00045000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 2,465 | 71.00% |
FIS241018P00045000 | 2024-02-13 3:12PM EDT | 2024-10-18 | 1.25 | 0.30 | 0.55 | 0.00 | - | 10 | 11 | 50.59% |
FIS250117P00045000 | 2024-04-11 1:02PM EDT | 2025-01-17 | 0.58 | 0.20 | 1.70 | 0.00 | - | 1 | 433 | 54.52% |
FIS251219P00045000 | 2024-01-29 11:46AM EDT | 2025-12-19 | 3.39 | 2.40 | 2.90 | 0.00 | - | 2 | 77 | 42.76% |
FIS260116P00045000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 2.12 | 1.15 | 1.75 | 0.00 | - | 1 | 22 | 35.14% |