Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00042500 | 2024-05-01 12:40PM EDT | 2024-05-17 | 24.60 | 30.10 | 34.30 | 0.00 | - | - | 1 | 214.06% |
| FIS240621C00042500 | 2023-10-31 1:02PM EDT | 2024-06-21 | 9.50 | 16.40 | 17.40 | 0.00 | - | 25 | 62 | 0.00% |
| FIS250117C00042500 | 2023-11-10 1:33PM EDT | 2025-01-17 | 13.10 | 18.40 | 19.60 | 0.00 | - | 19 | 31 | 0.00% |
| FIS251219C00042500 | 2024-04-24 1:47PM EDT | 2025-12-19 | 31.48 | 33.00 | 36.80 | 0.00 | - | 1 | 86 | 55.87% |
| FIS260116C00042500 | 2024-04-24 1:47PM EDT | 2026-01-16 | 31.50 | 32.70 | 36.00 | 0.00 | - | 1 | 87 | 50.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00042500 | 2024-02-06 11:54AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.40 | 0.00 | - | 25 | 785 | 117.97% |
| FIS240719P00042500 | 2024-02-09 1:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.40 | 0.00 | - | 3 | 7 | 89.75% |
| FIS250117P00042500 | 2024-02-14 3:34PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 82 | 47.58% |
| FIS251219P00042500 | 2023-12-29 1:23PM EDT | 2025-12-19 | 3.60 | 2.65 | 2.95 | 0.00 | - | 1 | 51 | 46.66% |
| FIS260116P00042500 | 2024-04-11 1:04PM EDT | 2026-01-16 | 1.57 | 1.10 | 1.50 | 0.00 | - | 1 | 29 | 36.51% |
© 2024 Yahoo. All rights reserved.