Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00035000 | 2023-11-07 10:42AM EDT | 2024-06-21 | 16.90 | 24.40 | 24.80 | 0.00 | - | - | 2 | 0.00% |
| FIS250117C00035000 | 2024-03-05 4:29PM EDT | 2025-01-17 | 35.12 | 35.70 | 39.30 | 0.00 | - | 1 | 46 | 0.00% |
| FIS251219C00035000 | 2023-07-31 12:46PM EDT | 2025-12-19 | 26.80 | 21.10 | 25.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00035000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 147.56% |
| FIS250117P00035000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 21 | 54.74% |
| FIS251219P00035000 | 2024-03-20 11:14AM EDT | 2025-12-19 | 1.00 | 0.35 | 2.05 | 0.00 | - | 2 | 8 | 52.20% |
| FIS260116P00035000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 0.90 | 0.60 | 2.05 | 0.00 | - | - | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.