Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00030000 | 2024-02-16 11:58AM EDT | 2025-01-17 | 33.93 | 37.10 | 42.00 | 0.00 | - | 6 | 42 | 0.00% |
| FIS251219C00030000 | 2023-08-07 9:40AM EDT | 2025-12-19 | 29.60 | 24.90 | 27.30 | 0.00 | - | - | 2 | 0.00% |
| FIS260116C00030000 | 2024-03-05 1:49PM EDT | 2026-01-16 | 40.80 | 40.00 | 45.00 | 0.00 | - | 1 | 11 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00030000 | 2023-11-07 2:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 133.98% |
| FIS241018P00030000 | 2024-01-26 12:09PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 72.95% |
| FIS250117P00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 66 | 52.15% |
| FIS251219P00030000 | 2023-11-17 11:35AM EDT | 2025-12-19 | 1.70 | 1.00 | 2.30 | 0.00 | - | 2 | 32 | 57.37% |
| FIS260116P00030000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.65 | -0.50 | -43.48% | 1 | 10 | 56.06% |
© 2024 Yahoo. All rights reserved.