Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00100000 | 2023-09-28 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 50.44% |
| FIS241018C00100000 | 2024-03-22 3:37PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 24 | 24 | 34.84% |
| FIS250117C00100000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.13 | -13.98% | 10 | 174 | 29.37% |
| FIS251219C00100000 | 2024-04-02 11:37AM EDT | 2025-12-19 | 4.00 | 3.30 | 3.70 | 0.00 | - | - | 3 | 31.43% |
| FIS260116C00100000 | 2024-04-15 12:17PM EDT | 2026-01-16 | 3.90 | 3.50 | 4.10 | 0.00 | - | 3 | 7 | 32.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00100000 | 2023-03-13 2:09PM EDT | 2024-06-21 | 47.32 | 42.20 | 46.90 | 0.00 | - | - | 0 | 200.27% |
| FIS250117P00100000 | 2023-03-13 2:11PM EDT | 2025-01-17 | 47.53 | 42.00 | 47.00 | 0.00 | - | 10 | 0 | 96.61% |
© 2024 Yahoo. All rights reserved.