Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00095000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 121.29% |
| FIS240719C00095000 | 2024-02-29 1:40PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 1 | 45.31% |
| FIS241018C00095000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 0.43 | 0.35 | 0.50 | -0.23 | -34.85% | 1 | 16 | 26.59% |
| FIS250117C00095000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 32 | 110 | 26.88% |
| FIS251219C00095000 | 2024-05-24 3:40PM EDT | 2025-12-19 | 5.80 | 4.80 | 5.80 | 0.00 | - | 12 | 27 | 31.16% |
| FIS260116C00095000 | 2024-05-21 10:40AM EDT | 2026-01-16 | 6.40 | 5.40 | 5.80 | 0.00 | - | 1 | 17 | 30.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00095000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 20.80 | 17.70 | 19.80 | 0.00 | - | 1 | 0 | 109.38% |
| FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 36.50 | 40.50 | 0.00 | - | 29 | 0 | 111.38% |
© 2024 Yahoo. All rights reserved.