Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018C00087500 | 2024-06-12 2:55PM EDT | 2024-10-18 | 1.45 | 1.15 | 1.50 | 0.00 | - | 29 | 170 | 27.49% |
| FIS250117C00087500 | 2024-06-14 2:21PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.80 | -0.35 | -11.67% | 17 | 177 | 27.65% |
| FIS251219C00087500 | 2024-05-28 10:52AM EDT | 2025-12-19 | 7.70 | 7.00 | 8.10 | 0.00 | - | 63 | 45 | 32.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00087500 | 2024-06-14 9:54AM EDT | 2024-10-18 | 11.80 | 10.20 | 12.10 | -0.20 | -1.67% | 1 | 5 | 24.99% |
| FIS250117P00087500 | 2024-03-13 11:45AM EDT | 2025-01-17 | 17.90 | 15.20 | 18.40 | 0.00 | - | 1 | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.