Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00077000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -1.30 | -89.66% | 5 | 82 | 23.63% |
| FIS240628C00077000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 1.05 | 0.40 | 0.50 | 0.00 | - | 4 | 5 | 22.56% |
| FIS240705C00077000 | 2024-06-07 11:56AM EDT | 2024-07-05 | 1.60 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 22.19% |
| FIS240712C00077000 | 2024-06-03 1:39PM EDT | 2024-07-12 | 1.50 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 23.10% |
| FIS240726C00077000 | 2024-06-13 11:49AM EDT | 2024-07-26 | 1.92 | 1.50 | 1.65 | 0.00 | - | 1 | 699 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00077000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 1.79 | 2.10 | 2.20 | 0.00 | - | 20 | 41 | 25.39% |
| FIS240628P00077000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 1.61 | 2.30 | 2.45 | 0.00 | - | 1 | 2 | 22.36% |
© 2024 Yahoo. All rights reserved.