Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00045000 | 2024-06-07 3:08PM EDT | 2024-06-21 | 32.00 | 29.50 | 33.50 | 0.00 | - | 35 | 0 | 378.13% |
| FIS241018C00045000 | 2024-01-22 12:24PM EDT | 2024-10-18 | 17.90 | 19.20 | 19.90 | 0.00 | - | 5 | 30 | 0.00% |
| FIS250117C00045000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 32.95 | 30.70 | 34.60 | 0.00 | - | 3 | 190 | 53.15% |
| FIS251219C00045000 | 2024-02-09 10:43AM EDT | 2025-12-19 | 20.91 | 27.80 | 29.20 | 0.00 | - | 5 | 15 | 0.00% |
| FIS260116C00045000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 28.24 | 27.80 | 29.50 | 0.00 | - | 3 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| FIS240719P00045000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 2,465 | 104.88% |
| FIS241018P00045000 | 2024-02-13 3:12PM EDT | 2024-10-18 | 1.25 | 0.30 | 0.55 | 0.00 | - | 10 | 11 | 56.15% |
| FIS250117P00045000 | 2024-04-11 1:02PM EDT | 2025-01-17 | 0.58 | 0.20 | 1.70 | 0.00 | - | 1 | 433 | 51.44% |
| FIS251219P00045000 | 2024-01-29 11:46AM EDT | 2025-12-19 | 3.39 | 2.40 | 2.90 | 0.00 | - | 2 | 77 | 45.31% |
| FIS260116P00045000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 2.12 | 1.05 | 1.60 | 0.00 | - | 1 | 22 | 36.30% |
© 2024 Yahoo. All rights reserved.