Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00037500 | 2023-11-10 11:42AM EDT | 2025-01-17 | 16.80 | 22.40 | 24.10 | 0.00 | - | 12 | 33 | 0.00% |
| FIS251219C00037500 | 2023-11-07 2:14PM EDT | 2025-12-19 | 17.10 | 22.10 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| FIS260116C00037500 | 2023-11-10 2:11PM EDT | 2026-01-16 | 18.40 | 19.10 | 28.70 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00037500 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 26 | 314.06% |
| FIS240719P00037500 | 2023-12-22 2:45PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 121.29% |
| FIS250117P00037500 | 2024-06-10 10:59AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 122 | 62.21% |
| FIS260116P00037500 | 2024-06-07 12:42PM EDT | 2026-01-16 | 0.77 | 0.60 | 2.05 | 0.00 | - | 1 | 17 | 49.62% |
© 2024 Yahoo. All rights reserved.