Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00025000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 50.70 | 50.20 | 54.60 | 0.00 | - | 1 | 1 | 94.97% |
| FIS260116C00025000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 51.96 | 49.50 | 54.50 | 0.00 | - | 2 | 6 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00025000 | 2023-11-07 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 393.75% |
| FIS250117P00025000 | 2024-04-11 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 208 | 69.53% |
| FIS251219P00025000 | 2023-11-03 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 71.09% |
| FIS260116P00025000 | 2023-12-12 4:05PM EDT | 2026-01-16 | 1.34 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 78.00% |
© 2024 Yahoo. All rights reserved.