Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00105000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 6 | 837 | 26.81% |
| FIS251219C00105000 | 2024-05-15 1:30PM EDT | 2025-12-19 | 3.24 | 2.25 | 4.30 | 0.00 | - | 1 | 252 | 30.02% |
| FIS260116C00105000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 2.80 | 2.90 | 4.40 | 0.00 | - | - | 1 | 29.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00105000 | 2023-01-17 3:26PM EDT | 2025-01-17 | 35.15 | 35.40 | 37.30 | 0.00 | - | - | 3 | 69.06% |
© 2024 Yahoo. All rights reserved.