Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 6 | 25.00 | 1.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 3 |
| 40.80 | 0.00 | - | 1 | 11 | 30.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 6 | 37.50 | 0.77 | 0.00 | - | 1 | 17 |
| 31.89 | 0.00 | - | 1 | 48 | 40.00 | 1.00 | 0.00 | - | 2 | 125 |
| 31.50 | 0.00 | - | 1 | 87 | 42.50 | 1.00 | 0.00 | - | 2 | 30 |
| 28.24 | 0.00 | - | 3 | 39 | 45.00 | 2.12 | 0.00 | - | 1 | 22 |
| 18.90 | 0.00 | - | 10 | 35 | 47.50 | 2.32 | 0.00 | - | 2 | 60 |
| 31.32 | 0.00 | - | 1 | 14 | 50.00 | 1.82 | 0.00 | - | 1 | 35 |
| 27.00 | 0.00 | - | 1 | 37 | 52.50 | 3.11 | 0.00 | - | 2 | 25 |
| 24.17 | 0.00 | - | 3 | 27 | 55.00 | 2.45 | 0.00 | - | 2 | 25 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 3.60 | 0.00 | - | 3 | 34 |
| 21.00 | 0.00 | - | 1 | 18 | 60.00 | 3.40 | 0.00 | - | 2 | 55 |
| 22.00 | 0.00 | - | 1 | 28 | 62.50 | 4.00 | 0.00 | - | 1 | 25 |
| 17.50 | 0.00 | - | 1 | 24 | 65.00 | 4.62 | 0.00 | - | 2 | 34 |
| 15.00 | 0.00 | - | 5 | 5 | 67.50 | 5.70 | +0.30 | +5.56% | 1 | 45 |
| 16.32 | 0.00 | - | 4 | 27 | 70.00 | 6.60 | +0.40 | +6.45% | 1 | 67 |
| 14.60 | 0.00 | - | 20 | 47 | 72.50 | 7.50 | 0.00 | - | 2 | 83 |
| 12.90 | 0.00 | - | 14 | 91 | 75.00 | 8.12 | 0.00 | - | 1 | 87 |
| 10.60 | 0.00 | - | 1 | 96 | 77.50 | 9.30 | 0.00 | - | 3 | 79 |
| 9.81 | 0.00 | - | 1 | 122 | 80.00 | 10.20 | 0.00 | - | 1 | 19 |
| 9.20 | 0.00 | - | 2 | 21 | 82.50 | 12.40 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 9 | 99 | 85.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 54 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 4.90 | +0.90 | +22.50% | 1 | 17 | 95.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.