Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816C00072500 | 2024-06-24 11:40AM EDT | 72.50 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 34.01% |
| FIS240816C00075000 | 2024-07-02 3:09PM EDT | 75.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 14 | 20 | 31.74% |
| FIS240816C00077500 | 2024-07-05 11:34AM EDT | 77.50 | 2.10 | 2.10 | 2.20 | -0.05 | -2.33% | 1 | 207 | 30.53% |
| FIS240816C00080000 | 2024-07-05 11:21AM EDT | 80.00 | 1.30 | 1.25 | 1.30 | -0.05 | -3.70% | 1 | 131 | 29.27% |
| FIS240816C00082500 | 2024-07-05 11:12AM EDT | 82.50 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 1 | 52 | 28.91% |
| FIS240816C00085000 | 2024-07-02 3:19PM EDT | 85.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 8 | 29.44% |
| FIS240816C00090000 | 2024-07-02 10:23AM EDT | 90.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 10 | 17 | 39.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816P00067500 | 2024-07-02 3:41PM EDT | 67.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 14 | 31.81% |
| FIS240816P00072500 | 2024-07-05 1:43PM EDT | 72.50 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 3 | 210 | 27.91% |
| FIS240816P00075000 | 2024-07-03 10:29AM EDT | 75.00 | 2.33 | 2.45 | 2.55 | +0.03 | +1.30% | 1 | 15 | 26.10% |
| FIS240816P00077500 | 2024-07-01 1:42PM EDT | 77.50 | 4.00 | 3.70 | 3.90 | 0.00 | - | 23 | 66 | 25.22% |
© 2024 Yahoo. All rights reserved.