Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240726C00077000 | 2024-06-25 1:44PM EDT | 77.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 699 | 1.56% |
| FIS240726C00078000 | 2024-06-21 10:00AM EDT | 78.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| FIS240726C00080000 | 2024-06-20 9:42AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| FIS240726C00081000 | 2024-06-24 1:59PM EDT | 81.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| FIS240726C00083000 | 2024-06-18 1:05PM EDT | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| FIS240726C00086000 | 2024-06-21 10:00AM EDT | 86.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240726P00070000 | 2024-06-20 10:54AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| FIS240726P00073000 | 2024-06-21 1:43PM EDT | 73.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.