Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 2,465 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 363 | 378 |
| 20.16 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 15 | 51 |
| 10.60 | 0.00 | - | 37 | 28 | 52.50 | 0.30 | 0.00 | - | 1 | 77 |
| 16.50 | 0.00 | - | 22 | 28 | 55.00 | 0.25 | 0.00 | - | 4 | 125 |
| 19.90 | 0.00 | - | 1 | 48 | 57.50 | 0.05 | -0.07 | -58.33% | 3 | 32 |
| 14.10 | 0.00 | - | 10 | 37 | 60.00 | 0.15 | 0.00 | - | 70 | 130 |
| 15.15 | 0.00 | - | 2 | 16 | 62.50 | 0.30 | 0.00 | - | 4 | 195 |
| 12.08 | 0.00 | - | 16 | 180 | 65.00 | 0.40 | 0.00 | - | 1 | 306 |
| 10.10 | 0.00 | - | 11 | 319 | 67.50 | 0.36 | 0.00 | - | 7 | 335 |
| 5.45 | 0.00 | - | 1 | 1,643 | 70.00 | 0.23 | -0.05 | -17.86% | 4 | 387 |
| 4.70 | 0.00 | - | 4 | 280 | 72.50 | 0.90 | 0.00 | - | 19 | 492 |
| 1.70 | +0.50 | +41.67% | 115 | 1,216 | 75.00 | 1.55 | 0.00 | - | 4 | 646 |
| 0.70 | +0.10 | +16.67% | 5 | 1,835 | 77.50 | 2.25 | 0.00 | - | 37 | 241 |
| 0.30 | +0.16 | +114.29% | 6 | 872 | 80.00 | 4.90 | 0.00 | - | 5 | 24 |
| 0.09 | 0.00 | - | 11 | 138 | 82.50 | 11.20 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 1 | 153 | 85.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 169 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.