Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705C00075000 | 2024-06-24 1:15PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIS240705C00076000 | 2024-06-25 1:06PM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| FIS240705C00077000 | 2024-06-25 12:35PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| FIS240705C00078000 | 2024-06-20 2:07PM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| FIS240705C00079000 | 2024-06-25 2:20PM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| FIS240705C00080000 | 2024-06-24 10:58AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| FIS240705C00081000 | 2024-06-17 12:35PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIS240705C00082000 | 2024-06-24 2:08PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| FIS240705C00083000 | 2024-06-12 3:12PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIS240705C00084000 | 2024-06-07 3:38PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705P00070000 | 2024-05-28 1:56PM EDT | 70.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FIS240705P00071000 | 2024-06-05 10:14AM EDT | 71.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| FIS240705P00073000 | 2024-06-07 11:16AM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| FIS240705P00075000 | 2024-06-03 10:57AM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| FIS240705P00076000 | 2024-06-24 1:58PM EDT | 76.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| FIS240705P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FIS240705P00081000 | 2024-06-21 3:23PM EDT | 81.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.