Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 64.00 | 0.16 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 15 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.30 | 0.00 | - | 10 | 22 |
| 4.50 | 0.00 | - | 1 | 11 | 73.00 | 0.45 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 74.00 | 0.60 | 0.00 | - | 10 | 17 |
| 1.60 | 0.00 | - | 1 | 5 | 75.00 | 0.50 | 0.00 | - | 1 | 341 |
| 1.20 | -0.50 | -29.41% | 8 | 26 | 76.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 5 | 77.00 | 1.61 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 5 | 78.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 32 | 79.00 | 5.37 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 6 | 22 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 28 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.