Australia markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.20-0.35 (-0.46%)
At close: 04:00PM EDT
75.00 -0.20 (-0.27%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.800.00-10060.00-----
-----61.000.050.00--0
-----62.000.050.00--0
-----64.000.070.00-100
-----65.000.050.00-600
-----68.000.050.00-2570
7.200.00-15070.00-----
4.270.00-1072.000.060.00-1000
4.500.00-1073.000.100.00-10
3.700.00--074.000.280.00-200
1.650.00-3075.000.420.00-20
0.350.00-2076.000.450.00-20
0.200.00-1077.001.890.00-20
0.050.00-5078.00-----
0.100.00-15079.003.130.00-20
0.100.00-245080.00-----
0.100.00--081.00-----
0.100.00-3082.00-----
0.050.00-1083.00-----
0.050.00-9085.00-----
0.050.00-162089.00-----
0.060.00--090.00-----