Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628C00060000 | 2024-06-24 10:19AM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240628C00070000 | 2024-06-13 3:05PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIS240628C00072000 | 2024-06-21 2:15PM EDT | 72.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240628C00073000 | 2024-06-13 3:40PM EDT | 73.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240628C00074000 | 2024-06-18 12:01PM EDT | 74.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240628C00075000 | 2024-06-21 12:24PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240628C00076000 | 2024-06-25 2:27PM EDT | 76.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIS240628C00077000 | 2024-06-25 10:53AM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240628C00078000 | 2024-06-25 12:44PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIS240628C00079000 | 2024-06-24 1:16PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FIS240628C00080000 | 2024-06-24 10:20AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| FIS240628C00081000 | 2024-06-20 9:38AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240628C00082000 | 2024-06-18 12:45PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIS240628C00083000 | 2024-06-24 1:09PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240628C00085000 | 2024-06-24 1:18PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FIS240628C00089000 | 2024-06-24 10:06AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| FIS240628C00090000 | 2024-06-20 12:36PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628P00061000 | 2024-06-14 3:22PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240628P00062000 | 2024-06-18 11:53AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240628P00064000 | 2024-06-21 9:52AM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIS240628P00065000 | 2024-06-24 9:38AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FIS240628P00068000 | 2024-06-24 2:24PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| FIS240628P00072000 | 2024-06-24 3:39PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FIS240628P00073000 | 2024-06-24 1:06PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240628P00074000 | 2024-06-20 11:06AM EDT | 74.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FIS240628P00075000 | 2024-06-21 1:13PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIS240628P00076000 | 2024-06-24 10:45AM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240628P00077000 | 2024-06-25 1:49PM EDT | 77.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240628P00079000 | 2024-06-21 9:48AM EDT | 79.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.