Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.00 | 0.85 | 0.00 | - | - | 64 |
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 68.00 | 0.09 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 8 |
| 6.60 | 0.00 | - | 1 | 3 | 71.00 | 0.26 | 0.00 | - | 10 | 41 |
| 2.59 | 0.00 | - | 1 | 2 | 72.00 | 0.24 | 0.00 | - | 20 | 22 |
| 4.50 | 0.00 | - | 2 | 13 | 73.00 | 0.50 | 0.00 | - | 12 | 38 |
| 1.67 | 0.00 | - | 1 | 8 | 74.00 | 0.90 | 0.00 | - | 15 | 18 |
| 2.94 | 0.00 | - | 1 | 122 | 75.00 | 0.37 | 0.00 | - | 4 | 14 |
| 1.49 | 0.00 | - | 1 | 47 | 76.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 26 | 77.00 | 1.35 | 0.00 | - | 27 | 42 |
| 0.80 | 0.00 | - | 13 | 14 | 78.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 71 | 72 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 4.70 | 0.00 | - | 49 | 20 |
| 0.45 | 0.00 | - | 10 | 21 | 81.00 | - | - | - | - | - |
| 0.28 | +0.18 | +180.00% | 2 | 1 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.