Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | - | 0 | 62.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 67.00 | 2.55 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | - | 0 | 68.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 69.00 | 3.70 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 70.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 33 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 72.00 | 0.55 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 2 | 0 | 73.00 | 0.80 | 0.00 | - | 15 | 0 |
| 2.81 | 0.00 | - | 4 | 0 | 74.00 | 0.14 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 75.00 | 0.30 | 0.00 | - | 30 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 76.00 | 0.34 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 26 | 0 | 77.00 | 0.21 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 78.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 79.00 | 0.98 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 82.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 0 | 83.00 | 4.50 | 0.00 | - | 36 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.