Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00064000 | 2024-04-16 3:35PM EDT | 64.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FIS240510C00068000 | 2024-05-02 3:31PM EDT | 68.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| FIS240510C00069000 | 2024-05-02 3:42PM EDT | 69.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| FIS240510C00070000 | 2024-05-01 3:57PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| FIS240510C00071000 | 2024-05-02 2:44PM EDT | 71.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,344 | 3.13% |
| FIS240510C00072000 | 2024-05-02 9:49AM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| FIS240510C00073000 | 2024-05-02 3:38PM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 62 | 345 | 6.25% |
| FIS240510C00074000 | 2024-05-01 9:59AM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| FIS240510C00075000 | 2024-05-02 1:18PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 12.50% |
| FIS240510C00077000 | 2024-05-02 10:47AM EDT | 77.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| FIS240510C00078000 | 2024-05-02 10:54AM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 25.00% |
| FIS240510C00080000 | 2024-05-02 10:59AM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00061000 | 2024-04-12 10:51AM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FIS240510P00062000 | 2024-04-30 3:45PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FIS240510P00063000 | 2024-05-01 12:19PM EDT | 63.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 250 | 272 | 12.50% |
| FIS240510P00065000 | 2024-05-02 11:07AM EDT | 65.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 163 | 12.50% |
| FIS240510P00066000 | 2024-05-02 11:07AM EDT | 66.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
| FIS240510P00067000 | 2024-04-30 12:41PM EDT | 67.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| FIS240510P00068000 | 2024-05-01 3:32PM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 3.13% |
| FIS240510P00069000 | 2024-05-02 3:42PM EDT | 69.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 1.56% |
| FIS240510P00070000 | 2024-04-30 11:50AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| FIS240510P00071000 | 2024-05-02 9:33AM EDT | 71.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 0.00% |
| FIS240510P00072000 | 2024-04-29 10:24AM EDT | 72.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| FIS240510P00073000 | 2024-04-23 12:39PM EDT | 73.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.