Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 July 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 8,304 |
03 July 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 0.2500 | 103,151 |
02 July 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 90,181 |
28 June 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 53,088 |
27 June 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
26 June 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 69,904 |
25 June 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 79,331 |
24 June 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 179,102 |
21 June 2024 | 0.2400 | 0.2450 | 0.2150 | 0.2450 | 0.2450 | 332,648 |
20 June 2024 | 0.2450 | 0.2450 | 0.2275 | 0.2350 | 0.2350 | 115,972 |
19 June 2024 | 0.2300 | 0.2425 | 0.2300 | 0.2400 | 0.2400 | 120,694 |
18 June 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 0.2400 | 71,565 |
17 June 2024 | 0.2400 | 0.2400 | 0.2275 | 0.2350 | 0.2350 | 114,507 |
14 June 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 90,577 |
13 June 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 86,500 |
12 June 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2425 | 0.2425 | 147,537 |
11 June 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 110,593 |
10 June 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 93,858 |
07 June 2024 | 0.2750 | 0.2825 | 0.2600 | 0.2650 | 0.2650 | 101,185 |
06 June 2024 | 0.2950 | 0.2950 | 0.2775 | 0.2850 | 0.2850 | 92,847 |
05 June 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 49,712 |
04 June 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 181,010 |
03 June 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 211,446 |
31 May 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 102,555 |
30 May 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 54,056 |
29 May 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 74,149 |
28 May 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 22,904 |
27 May 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 10,700 |
24 May 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 63,122 |
23 May 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 0.3150 | 161,356 |
22 May 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 0.3200 | 141,074 |
21 May 2024 | 0.3200 | 0.3500 | 0.3150 | 0.3175 | 0.3175 | 275,609 |
17 May 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 215,114 |
16 May 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 148,793 |
15 May 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 65,690 |
14 May 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 0.3050 | 196,390 |
13 May 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 188,509 |
10 May 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 0.3100 | 218,657 |
09 May 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 127,347 |
08 May 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 106,355 |
07 May 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 0.3200 | 134,319 |
06 May 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 111,663 |
03 May 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 95,250 |
02 May 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3350 | 0.3350 | 184,690 |
01 May 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 149,764 |
30 Apr 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 128,517 |
29 Apr 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 0.3300 | 197,567 |
26 Apr 2024 | 0.3500 | 0.3600 | 0.3250 | 0.3250 | 0.3250 | 845,926 |
25 Apr 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 0.3450 | 220,503 |
24 Apr 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3550 | 0.3550 | 165,509 |
23 Apr 2024 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 0.3500 | 87,825 |
22 Apr 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 0.3500 | 92,130 |
19 Apr 2024 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 0.3550 | 31,558 |
18 Apr 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 0.3550 | 382,129 |
17 Apr 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 151,933 |
16 Apr 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 223,045 |
15 Apr 2024 | 0.3750 | 0.3750 | 0.3350 | 0.3500 | 0.3500 | 180,409 |
12 Apr 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 142,789 |
11 Apr 2024 | 0.3500 | 0.3850 | 0.3400 | 0.3800 | 0.3800 | 204,373 |
10 Apr 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 0.3500 | 85,753 |
09 Apr 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 0.3400 | 176,530 |
08 Apr 2024 | 0.3700 | 0.3950 | 0.3400 | 0.3500 | 0.3500 | 401,449 |
05 Apr 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 116,964 |
04 Apr 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3500 | 0.3500 | 321,694 |
03 Apr 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3750 | 0.3750 | 205,621 |
02 Apr 2024 | 0.3550 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 334,655 |
01 Apr 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 0.3450 | 98,248 |
28 Mar 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3500 | 0.3500 | 1,512,817 |
27 Mar 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 0.3250 | 390,677 |
26 Mar 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 279,974 |
25 Mar 2024 | 0.3150 | 0.3150 | 0.3025 | 0.3050 | 0.3050 | 302,947 |
22 Mar 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 0.3150 | 134,173 |
21 Mar 2024 | 0.3200 | 0.3400 | 0.3050 | 0.3350 | 0.3350 | 504,798 |
20 Mar 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 875,668 |
19 Mar 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 105,789 |
18 Mar 2024 | 0.2950 | 0.3250 | 0.2950 | 0.2950 | 0.2950 | 1,380,360 |
15 Mar 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 499,498 |
14 Mar 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 533,326 |
13 Mar 2024 | 0.3300 | 0.3450 | 0.3050 | 0.3100 | 0.3100 | 461,198 |
12 Mar 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 0.3200 | 326,831 |
11 Mar 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3250 | 0.3250 | 445,376 |
08 Mar 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 0.3150 | 443,869 |
07 Mar 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 532,478 |
06 Mar 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 96,325 |
05 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 341,011 |
04 Mar 2024 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 0.3000 | 789,987 |
01 Mar 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 0.3400 | 495,109 |
29 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 518,695 |
28 Feb 2024 | 0.3350 | 0.3550 | 0.3250 | 0.3250 | 0.3250 | 360,910 |
27 Feb 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 0.3250 | 1,150,741 |
26 Feb 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 367,642 |
23 Feb 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 190,425 |
22 Feb 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 365,923 |
21 Feb 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 1,228,712 |
20 Feb 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 0.3350 | 482,331 |
16 Feb 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 0.3650 | 114,092 |
15 Feb 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 0.3850 | 178,929 |
14 Feb 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 162,684 |
13 Feb 2024 | 0.4350 | 0.4350 | 0.3900 | 0.3975 | 0.3975 | 262,983 |
12 Feb 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 118,107 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |