Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Fin Resources Limited (FIN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.02200.0000 (0.00%)

As of 12:56PM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Apr 2021	0.0230	0.0230	0.0220	0.0220	0.0220	651,896
12 Apr 2021	0.0230	0.0240	0.0220	0.0220	0.0220	2,317,850
09 Apr 2021	0.0220	0.0230	0.0210	0.0230	0.0230	9,741,166
08 Apr 2021	0.0200	0.0210	0.0200	0.0210	0.0210	3,152,383
07 Apr 2021	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
06 Apr 2021	0.0200	0.0200	0.0200	0.0200	0.0200	4,094,977
01 Apr 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,150,000
31 Mar 2021	0.0200	0.0210	0.0200	0.0200	0.0200	2,434,213
30 Mar 2021	0.0200	0.0210	0.0200	0.0200	0.0200	5,430,325
29 Mar 2021	0.0200	0.0200	0.0200	0.0200	0.0200	2,625,657
26 Mar 2021	0.0200	0.0200	0.0195	0.0195	0.0195	3,769,073
25 Mar 2021	0.0190	0.0190	0.0190	0.0190	0.0190	156,213
24 Mar 2021	0.0190	0.0200	0.0190	0.0200	0.0200	1,901,222
23 Mar 2021	0.0190	0.0190	0.0180	0.0190	0.0190	1,235,789
22 Mar 2021	0.0160	0.0190	0.0160	0.0180	0.0180	15,779,885
19 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	181,050
18 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Mar 2021	0.0170	0.0170	0.0160	0.0170	0.0170	981,834
16 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	55,402
15 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	1,953,150
12 Mar 2021	0.0160	0.0160	0.0150	0.0155	0.0155	212,250
11 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	625,000
10 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
09 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	299,000
08 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	282,836
05 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,010,755
04 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	307,236
03 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	719,393
02 Mar 2021	0.0160	0.0160	0.0150	0.0150	0.0150	2,904,106
01 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	1,928,241
26 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	3,516,722
25 Feb 2021	0.0150	0.0170	0.0150	0.0170	0.0170	33,296,383
24 Feb 2021	0.0210	0.0220	0.0210	0.0210	0.0210	756,312
23 Feb 2021	0.0210	0.0220	0.0210	0.0210	0.0210	1,574,239
22 Feb 2021	0.0220	0.0230	0.0210	0.0230	0.0230	1,189,705
19 Feb 2021	0.0230	0.0230	0.0210	0.0210	0.0210	1,051,627
18 Feb 2021	0.0200	0.0230	0.0200	0.0230	0.0230	6,416,089
17 Feb 2021	0.0190	0.0200	0.0190	0.0200	0.0200	893,073
16 Feb 2021	0.0200	0.0210	0.0190	0.0190	0.0190	1,816,956
15 Feb 2021	0.0200	0.0200	0.0190	0.0200	0.0200	3,055,190
12 Feb 2021	0.0190	0.0210	0.0190	0.0200	0.0200	715,913
11 Feb 2021	0.0210	0.0210	0.0190	0.0210	0.0210	2,278,571
10 Feb 2021	0.0210	0.0210	0.0210	0.0210	0.0210	1,626,612
09 Feb 2021	0.0210	0.0220	0.0200	0.0220	0.0220	394,157
08 Feb 2021	0.0200	0.0210	0.0200	0.0210	0.0210	1,022,483
05 Feb 2021	0.0210	0.0210	0.0200	0.0200	0.0200	924,491
04 Feb 2021	0.0210	0.0210	0.0210	0.0210	0.0210	872,150
03 Feb 2021	0.0210	0.0220	0.0210	0.0220	0.0220	110,608
02 Feb 2021	0.0210	0.0210	0.0210	0.0210	0.0210	44,000
01 Feb 2021	0.0210	0.0210	0.0200	0.0210	0.0210	2,000,713
29 Jan 2021	0.0210	0.0240	0.0210	0.0220	0.0220	3,541,179
28 Jan 2021	0.0230	0.0230	0.0200	0.0200	0.0200	3,551,696
27 Jan 2021	0.0220	0.0230	0.0220	0.0230	0.0230	1,209,925
25 Jan 2021	0.0240	0.0240	0.0220	0.0220	0.0220	1,321,063
22 Jan 2021	0.0240	0.0250	0.0230	0.0230	0.0230	1,763,089
21 Jan 2021	0.0240	0.0250	0.0230	0.0240	0.0240	2,666,962
20 Jan 2021	0.0230	0.0250	0.0230	0.0230	0.0230	2,531,054
19 Jan 2021	0.0210	0.0230	0.0210	0.0230	0.0230	3,420,230
18 Jan 2021	0.0220	0.0230	0.0210	0.0210	0.0210	2,506,047
15 Jan 2021	0.0210	0.0220	0.0210	0.0210	0.0210	799,232
14 Jan 2021	0.0220	0.0220	0.0210	0.0210	0.0210	758,545
13 Jan 2021	0.0220	0.0230	0.0220	0.0220	0.0220	1,140,926
12 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	288,989
11 Jan 2021	0.0230	0.0230	0.0230	0.0230	0.0230	1,200,405
08 Jan 2021	0.0240	0.0240	0.0230	0.0230	0.0230	576,750
07 Jan 2021	0.0230	0.0240	0.0230	0.0230	0.0230	760,188
06 Jan 2021	0.0250	0.0250	0.0220	0.0220	0.0220	1,958,038
05 Jan 2021	0.0250	0.0270	0.0250	0.0250	0.0250	3,835,996
04 Jan 2021	0.0230	0.0250	0.0230	0.0250	0.0250	1,075,212
31 Dec 2020	0.0260	0.0260	0.0220	0.0220	0.0220	6,637,806
30 Dec 2020	0.0200	0.0280	0.0200	0.0250	0.0250	14,318,262
29 Dec 2020	0.0190	0.0190	0.0190	0.0190	0.0190	200,000
24 Dec 2020	0.0190	0.0190	0.0190	0.0190	0.0190	957,823
23 Dec 2020	0.0180	0.0190	0.0180	0.0180	0.0180	513,886
22 Dec 2020	0.0180	0.0190	0.0180	0.0180	0.0180	332,049
21 Dec 2020	0.0190	0.0190	0.0180	0.0180	0.0180	1,161,955
18 Dec 2020	0.0180	0.0210	0.0180	0.0190	0.0190	1,554,691
17 Dec 2020	0.0190	0.0190	0.0180	0.0180	0.0180	2,325,281
16 Dec 2020	0.0210	0.0210	0.0190	0.0190	0.0190	1,942,539
15 Dec 2020	0.0210	0.0210	0.0190	0.0210	0.0210	2,751,124
14 Dec 2020	0.0210	0.0210	0.0210	0.0210	0.0210	250,719
11 Dec 2020	0.0220	0.0230	0.0210	0.0210	0.0210	1,133,019
10 Dec 2020	0.0210	0.0220	0.0210	0.0220	0.0220	1,128,842
09 Dec 2020	0.0210	0.0210	0.0210	0.0210	0.0210	536,672
08 Dec 2020	0.0220	0.0220	0.0210	0.0210	0.0210	2,284,557
07 Dec 2020	0.0230	0.0230	0.0220	0.0220	0.0220	667,386
04 Dec 2020	0.0220	0.0230	0.0220	0.0220	0.0220	285,729
03 Dec 2020	0.0220	0.0220	0.0210	0.0220	0.0220	736,246
02 Dec 2020	0.0240	0.0240	0.0220	0.0220	0.0220	1,619,380
01 Dec 2020	0.0220	0.0230	0.0210	0.0230	0.0230	2,778,454
30 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	1,812,857
27 Nov 2020	0.0220	0.0220	0.0210	0.0210	0.0210	2,745,539
26 Nov 2020	0.0230	0.0230	0.0220	0.0220	0.0220	2,626,511
25 Nov 2020	0.0240	0.0250	0.0220	0.0220	0.0220	1,983,963
24 Nov 2020	0.0260	0.0260	0.0250	0.0250	0.0250	1,344,213
23 Nov 2020	0.0230	0.0260	0.0230	0.0260	0.0260	4,402,801
20 Nov 2020	0.0240	0.0240	0.0230	0.0230	0.0230	476,829
19 Nov 2020	0.0230	0.0230	0.0230	0.0230	0.0230	1,989,431
18 Nov 2020	0.0240	0.0240	0.0230	0.0230	0.0230	1,386,101
17 Nov 2020	0.0240	0.0240	0.0230	0.0230	0.0230	2,639,454
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,230.30+5.10(+0.07%)

ASX 2006,975.60+1.60(+0.02%)

AUD/USD0.7601-0.0026(-0.34%)

Get the latest business, economy and property news, delivered straight to you.

Fin Resources Limited (FIN.AX)

ALL ORDS
7,230.30
+5.10(+0.07%)

ASX 200
6,975.60
+1.60(+0.02%)

AUD/USD
0.7601
-0.0026(-0.34%)