FIL-AUD - Filecoin AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 20237.04627.04686.89596.99776.9977253,687,568
04 June 20237.50977.51357.27677.33137.3313125,745,062
03 June 20237.13497.58577.13497.50967.5096277,552,355
02 June 20237.21027.22067.10647.13407.1340119,298,718
01 June 20237.41727.49487.15107.20987.2098197,673,462
31 May 20237.10497.47817.07757.41777.4177303,336,209
30 May 20237.14777.21327.03797.10547.1054145,021,279
29 May 20236.87987.20336.86687.14757.1475150,963,329
28 May 20236.81386.90936.78996.88076.8807111,473,144
27 May 20236.79826.83786.72276.81416.8141131,808,643
26 May 20236.82616.83546.67846.79726.7972133,223,607
25 May 20236.83416.84396.67636.82656.8265197,144,443
24 May 20236.63776.84226.61466.83386.8338145,978,197
23 May 20236.57326.66676.48566.63846.6384129,574,596
22 May 20236.78626.81126.54746.57366.573693,999,609
21 May 20236.76346.81916.71316.78706.787077,604,611
20 May 20236.73066.78356.69336.76296.7629105,192,273
19 May 20236.83546.99016.66716.73066.7306209,047,254
18 May 20236.64426.90786.61636.83856.8385227,570,721
17 May 20236.65636.69006.58946.64436.6443164,657,420
16 May 20236.69766.78406.58276.65656.6565156,962,078
15 May 20236.59336.74686.52196.69816.6981108,197,274
14 May 20236.67656.68096.54196.59316.5931125,126,612
13 May 20236.50726.68216.37626.67646.6764203,750,085
12 May 20236.79406.79406.34286.50706.5070244,070,174
11 May 20236.72546.99086.54136.79396.7939283,182,204
10 May 20236.69826.78806.65276.72546.7254169,032,935
09 May 20237.46737.52486.53206.69736.6973350,129,260
08 May 20237.48487.59177.45747.46857.4685126,211,043
07 May 20237.79817.82937.42887.48647.4864194,737,900
06 May 20237.86137.93217.67227.79787.7978200,300,614
05 May 20238.04758.03667.82727.86137.8613138,228,707
04 May 20237.92488.09397.80878.04738.0473183,730,482
03 May 20238.00587.97757.81587.92497.9249146,086,130
02 May 20238.22498.25057.85418.00618.0061198,862,872
01 May 20238.43138.47428.17898.22828.2282177,049,569
30 Apr 20238.33098.55208.23678.43138.4313277,418,072
29 Apr 20238.13488.34438.04428.33098.3309215,171,379
28 Apr 20237.94718.26287.92808.13498.1349273,292,617
27 Apr 20238.06278.39737.67527.94647.9464377,174,949
26 Apr 20237.83808.11597.78688.06318.0631185,032,223
25 Apr 20237.87917.98017.73857.83837.8383201,372,791
24 Apr 20237.95948.03667.73307.87957.8795215,946,476
23 Apr 20237.86207.97697.80787.95917.9591198,566,137
22 Apr 20238.24848.34737.69687.86197.8619321,934,118
21 Apr 20238.50678.63668.13048.24848.2484337,004,438
20 Apr 20239.29799.34918.39468.50838.5083478,197,108
19 Apr 20239.13399.40889.03449.29939.2993269,789,822
18 Apr 20239.45969.47799.03559.13299.1329314,423,357
17 Apr 20239.40999.51279.28889.45979.4597276,188,947
16 Apr 20239.29009.57999.09219.41089.4108361,985,797
15 Apr 20238.96689.31538.90009.29009.2900446,655,689
14 Apr 20238.90219.02128.81868.96668.9666248,259,986
13 Apr 20239.19139.19738.75598.89518.8951281,653,341
12 Apr 20239.29159.29178.99519.19149.1914372,273,692
11 Apr 20238.61759.37328.52459.29149.2914352,605,200
10 Apr 20238.65528.81248.44828.61758.6175242,672,126
09 Apr 20238.68408.83898.62798.65538.6553280,065,702
08 Apr 20238.39019.00468.26848.68618.6861400,456,343
07 Apr 20238.44498.44678.26538.39108.3910178,723,958
06 Apr 20238.31038.59538.29678.44528.4452287,573,455
05 Apr 20238.21508.38828.17128.31078.3107210,641,213
04 Apr 20238.34338.35998.04298.21538.2153276,835,288
03 Apr 20238.60988.65948.17728.34398.3439210,333,463
02 Apr 20238.50378.66678.39248.56668.5666234,601,876
01 Apr 20238.27598.54828.18768.50518.5051264,138,000
31 Mar 20238.59778.80248.13208.27428.2742309,841,270
30 Mar 20238.29658.72468.29188.59638.5963299,904,281
29 Mar 20238.03918.36857.89068.29848.2984225,558,637
28 Mar 20238.55578.57147.85878.04008.0400267,280,087
27 Mar 20238.09068.62558.06798.55688.5568205,815,760
26 Mar 20238.35358.45297.95558.08888.0888232,594,515
25 Mar 20238.88299.03098.21998.35418.3541431,050,337
24 Mar 20238.44848.92958.38288.88288.8828335,354,349
23 Mar 20238.90248.86688.07828.45258.4525572,884,299
22 Mar 20238.51919.10278.46648.90538.9053448,203,309
21 Mar 20239.36579.58428.50178.51478.5147579,846,017
20 Mar 20238.70339.65018.70339.36679.3667472,439,241
19 Mar 20239.46569.64288.66018.70268.7026662,620,156
18 Mar 20238.74939.57288.59249.46279.4627732,619,179
17 Mar 20238.49458.91048.37698.74778.7477703,826,678
16 Mar 202310.122910.50598.19298.49118.49111,278,831,831
15 Mar 20239.615211.34519.278010.117210.11721,417,384,836
14 Mar 20238.64259.86898.64259.61399.61391,388,380,199
13 Mar 20237.58178.66137.42848.63878.6387552,116,372
12 Mar 20238.08158.35407.17347.58267.5826734,740,152
11 Mar 20238.34508.37477.77408.08108.0810627,983,812
10 Mar 20238.76379.31818.05328.33738.3373744,615,170
09 Mar 20238.76379.32678.05328.33738.3373744,615,170
08 Mar 20239.06199.24158.50118.76338.7633455,097,558
07 Mar 20239.06309.17198.81169.06079.0607409,281,943
06 Mar 20239.09269.25308.92719.06219.0621307,798,133
05 Mar 20238.73749.24468.70789.09359.0935371,350,713
04 Mar 20239.24139.32998.48848.73798.7379346,551,007
03 Mar 202310.235310.31069.00069.24189.2418671,957,482
02 Mar 202310.732110.82359.901810.231210.2312539,967,382
01 Mar 20239.616310.76719.598310.730810.7308782,708,858
28 Feb 202310.183810.18899.42199.61619.6161441,671,694
27 Feb 202310.255210.75979.934610.184310.1843488,241,121
26 Feb 20239.992910.36829.893410.257110.2571418,213,374
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...